Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 183.5 183.5 183.5 183.5 -
28 Jul, 2008 183.5 183.5 183.5 183.5 -
25 Jul, 2008 186.0 189.5 180.0 183.5 3.03 Million
24 Jul, 2008 189.0 193.5 187.0 192.0 3.37 Million
23 Jul, 2008 200.0 200.0 186.5 188.0 5.46 Million
22 Jul, 2008 194.0 202.0 193.5 200.5 4.87 Million
21 Jul, 2008 196.5 197.0 193.5 195.0 3.1 Million
18 Jul, 2008 192.0 198.0 187.0 190.5 4.8 Million
17 Jul, 2008 195.0 196.0 188.0 189.0 5.58 Million
16 Jul, 2008 191.5 195.0 175.5 186.0 4.43 Million