Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 159.5 161.5 152.0 154.0 2.9 Million
30 Jun, 2008 172.5 173.0 159.5 159.5 2.2 Million
27 Jun, 2008 172.0 175.0 171.0 171.0 2.52 Million
26 Jun, 2008 180.0 188.0 179.0 183.5 2.88 Million
25 Jun, 2008 180.0 182.0 175.0 180.0 2.56 Million
24 Jun, 2008 181.0 188.0 179.0 179.0 3.22 Million
23 Jun, 2008 182.0 186.0 178.0 182.0 1.85 Million
20 Jun, 2008 187.5 191.5 180.0 187.0 5.93 Million
19 Jun, 2008 194.0 194.0 187.5 187.5 4.34 Million
18 Jun, 2008 202.0 208.0 199.0 201.5 3.23 Million