Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 186.0 196.5 186.0 189.0 2.29 Million
15 Jan, 2008 197.0 204.0 192.0 196.5 4.77 Million
14 Jan, 2008 199.0 201.0 190.0 191.0 2.37 Million
11 Jan, 2008 195.0 199.0 191.0 195.0 3.33 Million
10 Jan, 2008 196.0 202.0 188.0 189.0 4.89 Million
09 Jan, 2008 171.0 194.5 171.0 194.5 4.77 Million
08 Jan, 2008 187.0 193.0 182.0 182.0 3.15 Million
07 Jan, 2008 196.5 199.0 195.5 195.5 1.53 Million
04 Jan, 2008 217.0 224.0 210.0 210.0 4.01 Million
03 Jan, 2008 217.0 223.0 213.0 220.0 4.24 Million