Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 183.0 188.5 180.0 184.0 2.52 Million
29 Jan, 2008 208.0 208.0 193.5 193.5 4.22 Million
28 Jan, 2008 219.0 221.0 208.0 208.0 3.83 Million
25 Jan, 2008 209.0 219.0 209.0 219.0 6.11 Million
24 Jan, 2008 219.0 223.0 204.5 205.0 8.19 Million
23 Jan, 2008 216.0 216.0 202.0 209.5 8.19 Million
22 Jan, 2008 203.0 210.5 203.0 203.5 4.86 Million
21 Jan, 2008 212.5 224.0 209.0 218.0 5.72 Million
18 Jan, 2008 195.0 212.5 193.0 212.5 6.2 Million
17 Jan, 2008 196.0 200.5 192.5 199.0 3.48 Million