Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 188.0 193.0 186.0 192.0 5.44 Million
20 Feb, 2008 175.0 188.0 173.0 181.0 8.13 Million
19 Feb, 2008 173.5 176.0 168.0 176.0 3.09 Million
18 Feb, 2008 169.5 176.0 168.5 171.5 3.73 Million
15 Feb, 2008 157.0 168.5 155.0 167.5 5.59 Million
14 Feb, 2008 156.0 160.5 156.0 160.5 5.31 Million
13 Feb, 2008 158.0 162.0 150.0 150.0 3.08 Million
12 Feb, 2008 169.5 171.0 161.0 161.0 1.59 Million
01 Feb, 2008 174.0 175.5 165.0 173.0 2.73 Million
31 Jan, 2008 180.0 181.0 171.5 172.0 4.76 Million