Phison Electronics (8299)
TWD 1070.0
(-100.0%)
TWD 1070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 543.0 | 543.0 | 532.0 | 537.0 | 1.47 Million |
| 15 Feb, 2024 | 544.0 | 555.0 | 538.0 | 544.0 | 3.22 Million |
| 05 Feb, 2024 | 538.0 | 540.0 | 530.0 | 537.0 | 759 Thousand |
| 02 Feb, 2024 | 539.0 | 542.0 | 534.0 | 539.0 | 991 Thousand |
| 01 Feb, 2024 | 529.0 | 539.0 | 525.0 | 538.0 | 1.23 Million |
| 31 Jan, 2024 | 524.0 | 533.0 | 521.0 | 528.0 | 2.17 Million |
| 30 Jan, 2024 | 530.0 | 530.0 | 520.0 | 520.0 | 1.26 Million |
| 29 Jan, 2024 | 528.0 | 530.0 | 520.0 | 526.0 | 1 Million |
| 26 Jan, 2024 | 542.0 | 542.0 | 520.0 | 521.0 | 2.05 Million |
| 25 Jan, 2024 | 545.0 | 545.0 | 536.0 | 539.0 | 1.23 Million |
8329
8342
8349
8284
8289
8291