Phison Electronics (8299)
TWD 1070.0
(-100.0%)
TWD 1070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 631.0 | 643.0 | 622.0 | 626.0 | 2.12 Million |
| 01 Mar, 2024 | 628.0 | 633.0 | 618.0 | 623.0 | 1.92 Million |
| 29 Feb, 2024 | 618.0 | 631.0 | 614.0 | 628.0 | 2.67 Million |
| 27 Feb, 2024 | 615.0 | 637.0 | 607.0 | 624.0 | 5.67 Million |
| 26 Feb, 2024 | 612.0 | 613.0 | 589.0 | 598.0 | 4.66 Million |
| 23 Feb, 2024 | 612.0 | 629.0 | 609.0 | 615.0 | 4.64 Million |
| 22 Feb, 2024 | 588.0 | 609.0 | 578.0 | 609.0 | 6.13 Million |
| 21 Feb, 2024 | 557.0 | 577.0 | 553.0 | 573.0 | 3.61 Million |
| 20 Feb, 2024 | 551.0 | 557.0 | 547.0 | 556.0 | 1.6 Million |
| 19 Feb, 2024 | 540.0 | 558.0 | 534.0 | 556.0 | 2.81 Million |
8329
8342
8349
8284
8289
8291