Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 587.0 587.0 587.0 587.0 -
15 Mar, 2024 591.0 595.0 582.0 587.0 1.26 Million
14 Mar, 2024 591.0 594.0 574.0 586.0 3.22 Million
13 Mar, 2024 620.0 627.0 583.0 590.0 5.19 Million
12 Mar, 2024 609.0 620.0 603.0 615.0 3.05 Million
11 Mar, 2024 617.0 627.0 593.0 605.0 4.22 Million
08 Mar, 2024 614.0 618.0 590.0 598.0 3.15 Million
07 Mar, 2024 629.0 635.0 604.0 611.0 3.47 Million
06 Mar, 2024 616.0 630.0 616.0 629.0 1.77 Million
05 Mar, 2024 616.0 621.0 609.0 619.0 2.25 Million