Phison Electronics (8299)
TWD 1070.0
(-100.0%)
TWD 1070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 460.5 | 482.0 | 460.5 | 465.5 | 3.08 Million |
| 30 Oct, 2023 | 460.5 | 466.5 | 457.0 | 458.0 | 1.12 Million |
| 27 Oct, 2023 | 455.0 | 459.5 | 448.0 | 458.0 | 2.01 Million |
| 26 Oct, 2023 | 458.0 | 467.0 | 452.0 | 455.0 | 2.36 Million |
| 25 Oct, 2023 | 478.0 | 480.5 | 464.0 | 468.0 | 1.79 Million |
| 24 Oct, 2023 | 475.5 | 483.0 | 467.0 | 475.0 | 1.98 Million |
| 23 Oct, 2023 | 482.0 | 487.0 | 472.0 | 472.5 | 2.14 Million |
| 20 Oct, 2023 | 484.0 | 490.0 | 482.0 | 485.0 | 2.28 Million |
| 19 Oct, 2023 | 470.0 | 490.0 | 468.5 | 490.0 | 3.72 Million |
| 18 Oct, 2023 | 486.5 | 490.0 | 468.5 | 470.0 | 2.54 Million |
8329
8342
8349
8284
8289
8291