Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 463.0 466.0 452.0 456.0 3.46 Million
27 Sep, 2023 454.5 468.0 449.5 466.5 2.79 Million
26 Sep, 2023 460.0 460.5 453.5 454.5 1.22 Million
25 Sep, 2023 459.5 461.0 453.5 456.5 1.34 Million
22 Sep, 2023 450.0 461.0 445.0 457.5 1.72 Million
21 Sep, 2023 456.5 460.0 447.0 454.5 1.93 Million
20 Sep, 2023 467.5 470.0 456.5 460.0 1.97 Million
19 Sep, 2023 466.5 470.0 460.0 467.0 1.81 Million
18 Sep, 2023 467.5 478.0 461.0 468.5 2.94 Million
15 Sep, 2023 450.0 484.5 449.5 473.5 9.38 Million