Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 489.0 491.0 477.0 486.5 3.93 Million
16 Oct, 2023 478.5 483.0 475.5 480.5 2.14 Million
13 Oct, 2023 468.0 484.0 466.5 478.5 3.93 Million
12 Oct, 2023 471.5 472.5 459.5 470.0 2 Million
11 Oct, 2023 474.5 474.5 465.0 467.0 2.58 Million
06 Oct, 2023 469.5 469.5 460.5 463.0 1.49 Million
05 Oct, 2023 472.0 472.0 459.0 466.0 2.09 Million
04 Oct, 2023 466.0 475.5 465.5 467.0 1.75 Million
03 Oct, 2023 467.5 483.0 465.5 471.0 4.79 Million
02 Oct, 2023 464.5 468.5 458.5 466.5 1.44 Million