Taiwan Television Enterprise Co.Ltd. (8329)

TWD 11.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 11.0 11.0 11.0 11.0 -
03 Dec, 2009 11.0 11.0 11.0 11.0 -
02 Dec, 2009 11.0 11.0 11.0 11.0 -
01 Dec, 2009 11.0 11.0 11.0 11.0 -
30 Nov, 2009 11.0 11.0 11.0 11.0 -
27 Nov, 2009 11.0 11.0 11.0 11.0 -
26 Nov, 2009 11.0 11.0 11.0 11.0 -
25 Nov, 2009 11.0 11.0 11.0 11.0 -
24 Nov, 2009 11.0 11.0 11.0 11.0 -
23 Nov, 2009 11.0 11.0 11.0 11.0 -