Taiwan Television Enterprise Co.Ltd. (8329)

TWD 11.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2010 11.0 11.0 11.0 11.0 -
04 Jan, 2010 11.0 11.0 11.0 11.0 -
31 Dec, 2009 11.0 11.0 11.0 11.0 -
30 Dec, 2009 11.0 11.0 11.0 11.0 -
29 Dec, 2009 11.0 11.0 11.0 11.0 -
28 Dec, 2009 11.0 11.0 11.0 11.0 -
25 Dec, 2009 11.0 11.0 11.0 11.0 -
24 Dec, 2009 11.0 11.0 11.0 11.0 -
23 Dec, 2009 11.0 11.0 11.0 11.0 -
22 Dec, 2009 11.0 11.0 11.0 11.0 -