Taiwan Television Enterprise Co.Ltd. (8329)

TWD 11.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2009 11.0 11.0 11.0 11.0 -
29 Jun, 2009 11.0 11.0 11.0 11.0 -
26 Jun, 2009 11.0 11.0 11.0 11.0 -
25 Jun, 2009 11.0 11.0 11.0 11.0 -
24 Jun, 2009 11.0 11.0 11.0 11.0 -
23 Jun, 2009 11.0 11.0 11.0 11.0 -
22 Jun, 2009 11.0 11.0 11.0 11.0 3000.00
19 Jun, 2009 11.0 11.4 11.0 11.4 19 Thousand
18 Jun, 2009 11.0 11.0 11.0 11.0 9000.00
17 Jun, 2009 11.1 11.1 11.1 11.1 12 Thousand