Taiwan Television Enterprise Co.Ltd. (8329)

TWD 11.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2009 11.0 11.3 10.8 11.0 65 Thousand
01 Jun, 2009 10.85 11.05 10.8 11.05 35 Thousand
27 May, 2009 10.85 11.3 10.85 10.85 6000.00
26 May, 2009 10.85 11.2 10.85 11.0 46 Thousand
25 May, 2009 11.0 11.2 10.85 11.0 49.1 Thousand
22 May, 2009 11.2 11.4 10.9 11.0 67 Thousand
21 May, 2009 11.2 11.4 11.2 11.35 32.7 Thousand
20 May, 2009 11.3 11.4 11.2 11.4 26 Thousand
19 May, 2009 11.3 11.4 11.0 11.4 32.3 Thousand
18 May, 2009 11.3 11.4 11.2 11.3 23 Thousand