Taiwan Television Enterprise Co.Ltd. (8329)

TWD 11.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2009 10.8 10.8 10.7 10.8 9000.00
06 Jan, 2009 10.8 10.8 10.75 10.8 8000.00
05 Jan, 2009 11.0 11.0 11.0 11.0 -
02 Jan, 2009 11.0 11.0 11.0 11.0 -
31 Dec, 2008 11.0 11.0 10.95 11.0 16 Thousand
30 Dec, 2008 10.8 11.26 10.8 11.26 16 Thousand
29 Dec, 2008 10.8 11.0 10.5 10.5 14.45 Thousand
26 Dec, 2008 11.0 11.0 10.6 10.6 6000.00
25 Dec, 2008 10.8 10.8 10.8 10.8 4000.00
24 Dec, 2008 10.8 10.8 10.8 10.8 3000.00