TWD 11.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2009 | 11.0 | 11.0 | 11.0 | 11.0 | - |
13 Feb, 2009 | 10.5 | 11.1 | 10.5 | 11.0 | 28.11 Thousand |
12 Feb, 2009 | 10.75 | 10.75 | 10.75 | 10.75 | 3000.00 |
11 Feb, 2009 | 10.8 | 10.8 | 10.8 | 10.8 | 14 Thousand |
10 Feb, 2009 | 11.26 | 11.26 | 10.8 | 10.8 | 7000.00 |
09 Feb, 2009 | 10.8 | 11.0 | 10.8 | 11.0 | 13 Thousand |
06 Feb, 2009 | 11.0 | 11.05 | 11.0 | 11.05 | 5000.00 |
05 Feb, 2009 | 11.0 | 11.0 | 11.0 | 11.0 | 5000.00 |
04 Feb, 2009 | 10.75 | 10.75 | 10.75 | 10.75 | 3000.00 |
03 Feb, 2009 | 10.9 | 11.0 | 10.75 | 10.75 | 11 Thousand |
8342
8349
8354
8289
8291
8299