Taiwan Television Enterprise Co.Ltd. (8329)

TWD 11.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2009 11.0 11.0 11.0 11.0 -
13 Feb, 2009 10.5 11.1 10.5 11.0 28.11 Thousand
12 Feb, 2009 10.75 10.75 10.75 10.75 3000.00
11 Feb, 2009 10.8 10.8 10.8 10.8 14 Thousand
10 Feb, 2009 11.26 11.26 10.8 10.8 7000.00
09 Feb, 2009 10.8 11.0 10.8 11.0 13 Thousand
06 Feb, 2009 11.0 11.05 11.0 11.05 5000.00
05 Feb, 2009 11.0 11.0 11.0 11.0 5000.00
04 Feb, 2009 10.75 10.75 10.75 10.75 3000.00
03 Feb, 2009 10.9 11.0 10.75 10.75 11 Thousand