Taiwan Television Enterprise Co.Ltd. (8329)

TWD 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 12.4 12.6 12.0 12.45 145 Thousand
27 Feb, 2008 12.5 12.55 12.4 12.5 67 Thousand
26 Feb, 2008 12.54 12.6 12.4 12.5 104.13 Thousand
25 Feb, 2008 12.5 12.6 12.4 12.6 164 Thousand
22 Feb, 2008 12.4 12.7 12.4 12.55 175 Thousand
21 Feb, 2008 12.4 12.6 12.4 12.6 88 Thousand
20 Feb, 2008 12.6 12.65 12.2 12.65 341 Thousand
19 Feb, 2008 12.65 12.65 12.0 12.5 187 Thousand
18 Feb, 2008 12.6 12.7 12.5 12.6 86 Thousand
15 Feb, 2008 12.6 12.7 12.5 12.6 172.9 Thousand