Taiwan Television Enterprise Co.Ltd. (8329)

TWD 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2008 12.7 12.7 12.4 12.5 130 Thousand
22 Jan, 2008 12.4 12.9 12.4 12.7 91 Thousand
21 Jan, 2008 12.25 12.8 11.78 12.7 97.67 Thousand
18 Jan, 2008 12.6 12.8 12.4 12.7 99 Thousand
17 Jan, 2008 12.7 12.9 12.4 12.7 119 Thousand
16 Jan, 2008 12.0 12.9 12.0 12.7 111 Thousand
15 Jan, 2008 12.6 13.0 12.5 12.8 188.99 Thousand
14 Jan, 2008 12.8 12.9 12.5 12.8 149.49 Thousand
11 Jan, 2008 12.3 12.8 12.3 12.8 186.43 Thousand
10 Jan, 2008 12.8 12.8 12.6 12.7 327 Thousand