TWD 11.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2008 | 12.7 | 12.7 | 12.4 | 12.5 | 130 Thousand |
22 Jan, 2008 | 12.4 | 12.9 | 12.4 | 12.7 | 91 Thousand |
21 Jan, 2008 | 12.25 | 12.8 | 11.78 | 12.7 | 97.67 Thousand |
18 Jan, 2008 | 12.6 | 12.8 | 12.4 | 12.7 | 99 Thousand |
17 Jan, 2008 | 12.7 | 12.9 | 12.4 | 12.7 | 119 Thousand |
16 Jan, 2008 | 12.0 | 12.9 | 12.0 | 12.7 | 111 Thousand |
15 Jan, 2008 | 12.6 | 13.0 | 12.5 | 12.8 | 188.99 Thousand |
14 Jan, 2008 | 12.8 | 12.9 | 12.5 | 12.8 | 149.49 Thousand |
11 Jan, 2008 | 12.3 | 12.8 | 12.3 | 12.8 | 186.43 Thousand |
10 Jan, 2008 | 12.8 | 12.8 | 12.6 | 12.7 | 327 Thousand |
8342
8349
8354
8289
8291
8299