Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 7.51 | 7.51 | 7.4 | 7.4 | 10 Thousand |
| 06 Jul, 2022 | 7.27 | 7.5 | 7.27 | 7.5 | 6000.00 |
| 05 Jul, 2022 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 04 Jul, 2022 | 7.17 | 7.2 | 7.16 | 7.2 | 13 Thousand |
| 01 Jul, 2022 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 30 Jun, 2022 | 7.31 | 7.35 | 7.16 | 7.16 | 17 Thousand |
| 29 Jun, 2022 | 7.67 | 7.67 | 7.5 | 7.5 | 20 Thousand |
| 28 Jun, 2022 | 7.4 | 7.53 | 7.4 | 7.5 | 15 Thousand |
| 27 Jun, 2022 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| 24 Jun, 2022 | 7.36 | 7.5 | 7.32 | 7.32 | 32 Thousand |
8342
8349
8354
8289
8291
8299