Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 7.59 | 7.61 | 7.58 | 7.61 | 14 Thousand |
| 08 Jun, 2022 | 7.31 | 7.35 | 7.3 | 7.35 | 50 Thousand |
| 07 Jun, 2022 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 06 Jun, 2022 | 7.67 | 7.68 | 7.67 | 7.68 | 7020.00 |
| 02 Jun, 2022 | 7.67 | 7.67 | 7.67 | 7.67 | 1000.00 |
| 01 Jun, 2022 | 7.31 | 7.5 | 7.31 | 7.45 | 12 Thousand |
| 31 May, 2022 | 7.31 | 7.31 | 7.31 | 7.31 | 1.00 |
| 30 May, 2022 | 7.5 | 7.67 | 7.37 | 7.67 | 4001.00 |
| 27 May, 2022 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 26 May, 2022 | 7.4 | 7.4 | 7.4 | 7.4 | - |
8342
8349
8354
8289
8291
8299