I Jang Industrial Co Ltd (8342)

TWD 82.3

(-3.18%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 77.7 79.5 77.7 77.9 27 Thousand
08 Aug, 2025 77.7 77.7 77.7 77.7 3000.00
07 Aug, 2025 77.2 77.5 77.2 77.5 2000.00
06 Aug, 2025 77.0 78.0 77.0 78.0 3000.00
05 Aug, 2025 77.2 77.2 77.2 77.2 -
04 Aug, 2025 77.2 77.2 77.2 77.2 -
01 Aug, 2025 77.0 77.0 77.0 77.0 1000.00
31 Jul, 2025 77.0 77.0 77.0 77.0 1365.00
30 Jul, 2025 77.5 77.5 77.1 77.2 3000.00
29 Jul, 2025 77.8 77.8 77.7 77.7 2000.00