I Jang Industrial Co Ltd (8342)
TWD 77.7
(-0.13%)
TWD 77.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 78.0 | 78.0 | 77.6 | 77.6 | 9000.00 |
| 30 Jun, 2025 | 80.0 | 80.1 | 77.6 | 78.0 | 17 Thousand |
| 27 Jun, 2025 | 81.8 | 81.8 | 81.5 | 81.5 | 11.01 Thousand |
| 26 Jun, 2025 | 80.8 | 80.8 | 80.8 | 80.8 | - |
| 25 Jun, 2025 | 80.9 | 80.9 | 80.8 | 80.8 | 3105.00 |
| 24 Jun, 2025 | 80.0 | 80.3 | 80.0 | 80.3 | 2005.00 |
| 23 Jun, 2025 | 80.8 | 80.8 | 80.8 | 80.8 | - |
| 20 Jun, 2025 | 80.8 | 80.8 | 80.8 | 80.8 | - |
| 19 Jun, 2025 | 81.2 | 81.2 | 80.8 | 80.8 | 3000.00 |
| 18 Jun, 2025 | 80.1 | 81.0 | 80.0 | 81.0 | 9000.00 |
8349
8354
8358
8291
8299
8329