I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 May, 2020 54.9 57.5 54.6 57.0 312.18 Thousand
22 May, 2020 52.5 54.8 52.5 54.3 115.26 Thousand
21 May, 2020 52.7 53.8 52.7 52.7 70.1 Thousand
20 May, 2020 50.3 55.1 50.1 52.4 236.18 Thousand
19 May, 2020 50.1 50.5 49.8 50.1 39 Thousand
18 May, 2020 50.5 50.8 49.7 50.2 59 Thousand
15 May, 2020 50.9 51.4 50.3 50.5 69.33 Thousand
14 May, 2020 50.6 51.0 50.3 50.5 64.2 Thousand
13 May, 2020 50.5 50.8 50.1 50.6 87.3 Thousand
12 May, 2020 50.7 50.9 50.1 50.5 181.97 Thousand