I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 May, 2020 49.4 50.0 49.05 49.7 64.15 Thousand
08 May, 2020 48.4 49.1 48.4 49.0 41.1 Thousand
07 May, 2020 48.85 48.85 48.3 48.3 50 Thousand
06 May, 2020 47.95 48.4 47.95 48.0 33 Thousand
05 May, 2020 48.0 48.95 47.75 47.75 32 Thousand
04 May, 2020 48.0 48.0 47.2 48.0 23 Thousand
30 Apr, 2020 47.0 48.3 47.0 47.9 81 Thousand
29 Apr, 2020 45.2 47.5 45.2 46.6 52.15 Thousand
28 Apr, 2020 45.1 45.1 44.9 45.0 10 Thousand
27 Apr, 2020 44.95 45.1 44.95 45.1 8096.00