I Jang Industrial Co Ltd (8342)

TWD 81.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 88.3 88.3 88.3 88.3 5000.00
14 Jan, 2025 88.5 89.8 88.5 89.4 6000.00
13 Jan, 2025 88.7 88.7 88.0 88.4 12 Thousand
10 Jan, 2025 89.9 89.9 88.8 88.8 2000.00
09 Jan, 2025 90.3 90.9 88.9 89.3 8000.00
08 Jan, 2025 89.2 89.7 88.9 88.9 3000.00
07 Jan, 2025 89.9 91.6 88.0 88.4 25 Thousand
06 Jan, 2025 89.8 89.8 89.5 89.5 4000.00
03 Jan, 2025 88.7 89.5 88.7 89.3 16 Thousand
02 Jan, 2025 88.2 88.8 88.2 88.7 21 Thousand