I Jang Industrial Co Ltd (8342)

TWD 80.6

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 91.5 94.6 91.5 93.0 13 Thousand
05 Feb, 2025 91.3 91.5 91.3 91.5 2129.00
04 Feb, 2025 89.7 92.6 89.7 90.7 39 Thousand
03 Feb, 2025 88.9 89.6 88.9 89.6 2003.00
22 Jan, 2025 88.8 89.3 88.8 89.0 5000.00
21 Jan, 2025 88.5 88.5 88.5 88.5 1000.00
20 Jan, 2025 89.2 89.8 88.5 89.0 4000.00
17 Jan, 2025 88.8 88.8 88.8 88.8 1000.00
16 Jan, 2025 89.2 90.7 88.1 88.1 18 Thousand
15 Jan, 2025 88.3 88.3 88.3 88.3 5000.00