I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2019 48.7 48.7 48.5 48.5 13 Thousand
15 Apr, 2019 48.6 48.6 48.5 48.5 10 Thousand
12 Apr, 2019 48.4 48.5 48.4 48.4 13.2 Thousand
11 Apr, 2019 48.45 48.6 48.45 48.45 11 Thousand
10 Apr, 2019 48.35 48.6 48.35 48.6 13.02 Thousand
09 Apr, 2019 49.3 49.5 48.5 49.5 59 Thousand
08 Apr, 2019 49.5 49.5 49.0 49.5 34 Thousand
03 Apr, 2019 49.35 49.65 48.95 48.95 19 Thousand
02 Apr, 2019 49.0 49.6 48.8 48.8 28.12 Thousand
01 Apr, 2019 50.5 50.5 49.0 49.0 19.1 Thousand