I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 May, 2019 48.05 48.1 48.05 48.05 11 Thousand
15 May, 2019 48.8 48.8 47.8 48.0 11.5 Thousand
14 May, 2019 47.85 48.75 47.85 48.5 13 Thousand
13 May, 2019 48.3 48.95 48.0 48.75 7000.00
10 May, 2019 48.5 49.5 48.35 48.35 3020.00
09 May, 2019 49.5 51.4 48.25 48.8 36 Thousand
08 May, 2019 48.8 49.0 48.2 48.2 18 Thousand
07 May, 2019 49.3 49.3 49.0 49.0 13 Thousand
06 May, 2019 48.9 49.0 48.9 49.0 5000.00
03 May, 2019 49.7 49.7 48.6 49.5 4000.00