I Jang Industrial Co Ltd (8342)

TWD 82.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 89.4 89.4 89.4 89.4 -
16 Dec, 2024 87.2 89.9 87.0 89.4 26 Thousand
13 Dec, 2024 88.7 88.7 88.5 88.5 2000.00
12 Dec, 2024 89.8 89.8 88.1 88.3 10 Thousand
11 Dec, 2024 89.4 89.8 88.0 88.5 11 Thousand
10 Dec, 2024 90.1 90.8 88.3 89.4 9000.00
09 Dec, 2024 94.0 94.0 89.2 89.6 43 Thousand
06 Dec, 2024 88.0 88.6 85.8 88.1 6000.00
05 Dec, 2024 87.0 88.7 87.0 87.4 6000.00
04 Dec, 2024 87.4 87.6 84.8 87.0 9000.00