I Jang Industrial Co Ltd (8342)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 88.4 89.2 87.4 88.7 14 Thousand
20 Nov, 2024 89.1 89.1 89.1 89.1 -
19 Nov, 2024 89.6 90.0 89.1 89.1 2000.00
18 Nov, 2024 88.1 88.3 87.5 88.0 20 Thousand
15 Nov, 2024 87.0 87.8 87.0 87.5 8000.00
14 Nov, 2024 88.5 88.5 86.9 88.2 14 Thousand
13 Nov, 2024 88.5 90.3 88.0 88.6 4000.00
12 Nov, 2024 88.9 88.9 88.7 88.7 7000.00
11 Nov, 2024 88.6 89.7 88.2 88.2 11 Thousand
08 Nov, 2024 89.7 90.2 87.7 88.6 14 Thousand