I Jang Industrial Co Ltd (8342)

TWD 84.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 89.1 89.5 88.8 88.8 9000.00
26 Sep, 2024 90.9 90.9 90.5 90.5 6000.00
25 Sep, 2024 90.2 90.9 89.6 90.4 18 Thousand
24 Sep, 2024 90.6 90.6 88.9 89.8 21 Thousand
23 Sep, 2024 88.9 90.0 88.9 89.2 4000.00
20 Sep, 2024 90.5 90.7 89.6 90.3 12 Thousand
19 Sep, 2024 90.8 90.9 89.5 89.9 26 Thousand
18 Sep, 2024 91.0 91.0 90.0 90.6 4000.00
16 Sep, 2024 88.8 90.8 88.8 89.6 28 Thousand
13 Sep, 2024 89.8 89.8 88.8 88.8 5000.00