I Jang Industrial Co Ltd (8342)

TWD 84.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 88.4 88.8 86.9 87.4 17 Thousand
25 Oct, 2024 88.5 88.5 87.7 88.0 11 Thousand
24 Oct, 2024 88.8 88.9 88.0 88.0 7000.00
23 Oct, 2024 87.8 88.4 87.8 88.4 2000.00
22 Oct, 2024 88.6 88.6 87.1 87.5 18 Thousand
21 Oct, 2024 89.9 90.5 85.7 90.0 21 Thousand
18 Oct, 2024 89.4 90.0 88.5 88.9 7000.00
17 Oct, 2024 87.9 89.0 87.5 89.0 11 Thousand
16 Oct, 2024 88.5 89.0 87.4 87.4 17 Thousand
15 Oct, 2024 88.8 89.3 87.5 87.5 14 Thousand