I Jang Industrial Co Ltd (8342)

TWD 84.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 82.4 82.5 78.0 78.0 15 Thousand
15 Aug, 2024 81.2 82.3 79.7 82.3 28 Thousand
14 Aug, 2024 80.2 81.2 80.2 81.2 4000.00
13 Aug, 2024 80.9 81.2 80.9 81.0 7000.00
12 Aug, 2024 79.1 81.0 79.1 81.0 17 Thousand
09 Aug, 2024 79.0 79.8 77.5 77.5 11 Thousand
08 Aug, 2024 76.1 77.9 76.1 77.9 3000.00
07 Aug, 2024 70.9 77.6 70.9 77.4 13 Thousand
06 Aug, 2024 74.4 74.4 70.1 72.0 25 Thousand
05 Aug, 2024 78.6 78.6 74.4 74.4 15 Thousand