I Jang Industrial Co Ltd (8342)
TWD 84.0
(0.24%)
TWD 84.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 81.1 | 81.4 | 80.6 | 81.0 | 12 Thousand |
| 18 Jul, 2024 | 85.6 | 85.6 | 80.2 | 81.6 | 24 Thousand |
| 17 Jul, 2024 | 85.8 | 85.8 | 85.8 | 85.8 | 3000.00 |
| 16 Jul, 2024 | 85.5 | 87.2 | 84.2 | 85.8 | 30 Thousand |
| 15 Jul, 2024 | 91.6 | 92.8 | 87.1 | 87.9 | 54 Thousand |
| 12 Jul, 2024 | 88.8 | 92.9 | 88.8 | 91.8 | 52 Thousand |
| 11 Jul, 2024 | 87.7 | 89.2 | 87.7 | 88.8 | 18 Thousand |
| 10 Jul, 2024 | 85.9 | 89.9 | 85.9 | 87.6 | 25 Thousand |
| 09 Jul, 2024 | 83.1 | 85.8 | 83.1 | 85.0 | 29 Thousand |
| 08 Jul, 2024 | 83.5 | 84.8 | 83.5 | 84.8 | 18 Thousand |
8349
8354
8358
8291
8299
8329