I Jang Industrial Co Ltd (8342)
TWD 85.4
(1.43%)
TWD 85.4
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 68.2 | 68.2 | 68.0 | 68.0 | 2000.00 |
| 31 Jan, 2024 | 68.7 | 68.9 | 68.1 | 68.1 | 19 Thousand |
| 30 Jan, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 1000.00 |
| 29 Jan, 2024 | 69.0 | 69.5 | 69.0 | 69.0 | 21 Thousand |
| 26 Jan, 2024 | 68.6 | 69.2 | 68.6 | 69.2 | 3000.00 |
| 25 Jan, 2024 | 68.7 | 68.7 | 68.6 | 68.6 | 4000.00 |
| 24 Jan, 2024 | 68.9 | 69.6 | 68.9 | 68.9 | 13 Thousand |
| 23 Jan, 2024 | 69.5 | 69.6 | 68.4 | 68.9 | 14 Thousand |
| 22 Jan, 2024 | 70.0 | 70.0 | 68.7 | 69.6 | 8000.00 |
| 19 Jan, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 5000.00 |
8349
8354
8358
8291
8299
8329