I Jang Industrial Co Ltd (8342)

TWD 85.4

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 69.1 70.5 69.0 69.8 11 Thousand
03 Jan, 2024 69.3 71.0 69.1 69.1 9000.00
02 Jan, 2024 68.2 70.1 68.0 68.2 31 Thousand
29 Dec, 2023 70.8 71.0 68.9 68.9 20 Thousand
28 Dec, 2023 69.7 70.8 69.1 69.1 14 Thousand
27 Dec, 2023 70.2 70.3 69.2 69.6 24 Thousand
26 Dec, 2023 68.9 71.5 68.2 70.9 59 Thousand
25 Dec, 2023 66.2 68.7 65.7 68.2 38 Thousand
22 Dec, 2023 72.3 72.5 68.3 68.3 178 Thousand
21 Dec, 2023 65.5 72.0 65.5 72.0 484 Thousand