I Jang Industrial Co Ltd (8342)
TWD 85.4
(1.43%)
TWD 85.4
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 61.6 | 61.6 | 61.6 | 61.6 | 1000.00 |
| 05 Dec, 2023 | 62.1 | 62.1 | 61.9 | 61.9 | 6000.00 |
| 04 Dec, 2023 | 62.8 | 64.6 | 61.5 | 63.1 | 26 Thousand |
| 01 Dec, 2023 | 62.8 | 62.8 | 62.8 | 62.8 | 3000.00 |
| 30 Nov, 2023 | 62.0 | 65.0 | 62.0 | 62.5 | 31 Thousand |
| 29 Nov, 2023 | 61.6 | 61.7 | 61.2 | 61.7 | 3000.00 |
| 28 Nov, 2023 | 61.1 | 62.4 | 61.1 | 61.7 | 4000.00 |
| 27 Nov, 2023 | 62.5 | 62.5 | 62.5 | 62.5 | 1000.00 |
| 24 Nov, 2023 | 62.5 | 62.6 | 62.4 | 62.6 | 6000.00 |
| 23 Nov, 2023 | 62.0 | 62.5 | 62.0 | 62.5 | 4000.00 |
8349
8354
8358
8291
8299
8329