I Jang Industrial Co Ltd (8342)
TWD 77.2
(0.0%)
TWD 77.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 82.0 | 82.0 | 81.0 | 81.0 | 12.03 Thousand |
| 21 May, 2025 | 82.6 | 82.6 | 82.6 | 82.6 | 1000.00 |
| 20 May, 2025 | 82.0 | 82.7 | 81.9 | 82.7 | 9000.00 |
| 19 May, 2025 | 82.9 | 82.9 | 82.6 | 82.6 | 9000.00 |
| 16 May, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | 1000.00 |
| 15 May, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 14 May, 2025 | 84.9 | 84.9 | 84.5 | 84.5 | 7004.00 |
| 13 May, 2025 | 82.5 | 82.5 | 81.9 | 82.0 | 6000.00 |
| 12 May, 2025 | 83.0 | 83.8 | 81.8 | 82.0 | 7002.00 |
| 09 May, 2025 | 80.3 | 80.5 | 80.3 | 80.5 | 3000.00 |
8349
8354
8358
8291
8299
8329