I Jang Industrial Co Ltd (8342)
TWD 77.2
(0.0%)
TWD 77.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 83.4 | 83.5 | 83.4 | 83.5 | 4028.00 |
| 05 Jun, 2025 | 82.0 | 82.0 | 81.9 | 81.9 | 2000.00 |
| 04 Jun, 2025 | 83.1 | 85.5 | 83.1 | 83.1 | 10 Thousand |
| 03 Jun, 2025 | 82.0 | 89.3 | 81.3 | 83.8 | 15 Thousand |
| 02 Jun, 2025 | 82.1 | 82.1 | 82.0 | 82.0 | 3000.00 |
| 29 May, 2025 | 83.7 | 84.0 | 83.7 | 84.0 | 3000.00 |
| 28 May, 2025 | 82.9 | 83.0 | 81.7 | 81.7 | 4000.00 |
| 27 May, 2025 | 83.3 | 83.6 | 80.6 | 81.4 | 17 Thousand |
| 26 May, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 23 May, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | 2017.00 |
8349
8354
8358
8291
8299
8329