QST International (8349)

TWD 47.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 59.2 59.2 58.3 58.6 166 Thousand
09 Jan, 2025 60.5 61.5 58.7 59.2 420 Thousand
08 Jan, 2025 59.0 59.6 58.9 59.0 169 Thousand
07 Jan, 2025 60.2 60.2 58.9 59.0 313 Thousand
06 Jan, 2025 60.2 60.6 59.9 60.1 111 Thousand
03 Jan, 2025 61.0 61.2 60.3 60.3 222 Thousand
02 Jan, 2025 61.2 61.4 60.6 61.0 197 Thousand
31 Dec, 2024 61.2 61.3 60.6 61.1 129 Thousand
30 Dec, 2024 61.4 62.0 61.1 61.1 73 Thousand
27 Dec, 2024 61.6 62.2 61.0 61.4 131 Thousand