QST International (8349)

TWD 47.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 61.6 62.2 61.0 61.4 131 Thousand
26 Dec, 2024 60.5 61.3 60.4 61.0 85 Thousand
25 Dec, 2024 60.5 61.0 60.2 60.5 60 Thousand
24 Dec, 2024 61.1 61.1 60.0 60.1 212 Thousand
23 Dec, 2024 61.5 61.5 61.1 61.1 110 Thousand
20 Dec, 2024 62.1 62.1 61.4 61.4 78 Thousand
19 Dec, 2024 62.0 63.4 61.6 62.1 72 Thousand
18 Dec, 2024 61.7 62.4 61.6 62.4 75 Thousand
17 Dec, 2024 61.5 62.0 61.2 61.5 78 Thousand
16 Dec, 2024 62.5 62.5 61.5 61.5 114 Thousand