QST International (8349)
TWD 52.8
(1.54%)
TWD 52.8
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 53.0 | 53.3 | 52.3 | 53.2 | 132 Thousand |
| 05 Jun, 2025 | 52.5 | 53.0 | 52.5 | 53.0 | 29.09 Thousand |
| 04 Jun, 2025 | 52.2 | 53.2 | 52.2 | 52.9 | 89.46 Thousand |
| 03 Jun, 2025 | 52.4 | 52.4 | 51.8 | 52.1 | 34 Thousand |
| 02 Jun, 2025 | 52.0 | 52.1 | 51.1 | 52.1 | 50 Thousand |
| 29 May, 2025 | 52.9 | 52.9 | 52.0 | 52.3 | 105.01 Thousand |
| 28 May, 2025 | 52.2 | 52.9 | 51.7 | 52.7 | 62.08 Thousand |
| 27 May, 2025 | 52.7 | 52.8 | 52.2 | 52.2 | 30 Thousand |
| 26 May, 2025 | 52.3 | 53.2 | 52.3 | 52.7 | 74.18 Thousand |
| 23 May, 2025 | 52.3 | 52.5 | 52.0 | 52.1 | 49 Thousand |
8354
8358
8359
8299
8329
8342