QST International (8349)
TWD 52.8
(1.54%)
TWD 52.8
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 52.6 | 52.6 | 52.1 | 52.5 | 37.2 Thousand |
| 07 May, 2025 | 52.1 | 52.5 | 51.5 | 52.5 | 165.19 Thousand |
| 06 May, 2025 | 51.5 | 52.5 | 51.5 | 52.1 | 121.07 Thousand |
| 05 May, 2025 | 54.0 | 54.0 | 51.4 | 51.7 | 170.03 Thousand |
| 02 May, 2025 | 53.8 | 54.1 | 53.6 | 53.9 | 85 Thousand |
| 30 Apr, 2025 | 54.3 | 54.3 | 52.2 | 53.8 | 186.8 Thousand |
| 29 Apr, 2025 | 54.3 | 54.3 | 52.9 | 54.3 | 246.81 Thousand |
| 28 Apr, 2025 | 53.6 | 54.0 | 52.9 | 53.2 | 120.13 Thousand |
| 25 Apr, 2025 | 52.1 | 54.2 | 52.1 | 53.2 | 271 Thousand |
| 24 Apr, 2025 | 51.2 | 51.5 | 51.1 | 51.5 | 92.26 Thousand |
8354
8358
8359
8299
8329
8342