Co-Tech Development (8358)

TWD 168.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 21.0 21.2 20.9 20.9 48 Thousand
29 May, 2008 21.7 21.8 21.0 21.8 12 Thousand
28 May, 2008 21.5 22.0 21.5 21.8 12 Thousand
27 May, 2008 22.0 22.1 22.0 22.0 20 Thousand
26 May, 2008 22.0 22.1 21.8 22.0 28 Thousand
23 May, 2008 23.5 23.5 21.86 22.0 58 Thousand
22 May, 2008 23.5 23.5 23.0 23.0 29 Thousand
21 May, 2008 22.5 22.5 22.5 22.5 -
20 May, 2008 22.5 22.5 22.5 22.5 2000.00
19 May, 2008 22.8 22.8 22.8 22.8 -