Co-Tech Development (8358)

TWD 168.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2008 23.2 23.2 22.5 22.8 19 Thousand
15 May, 2008 23.0 23.0 23.0 23.0 -
14 May, 2008 23.5 23.5 23.0 23.0 42 Thousand
13 May, 2008 23.0 23.0 22.6 22.9 25 Thousand
12 May, 2008 23.5 23.5 23.0 23.0 25 Thousand
09 May, 2008 23.5 23.5 22.7 22.9 48 Thousand
08 May, 2008 23.0 24.0 23.0 23.2 32 Thousand
07 May, 2008 23.2 23.6 22.9 23.0 100 Thousand
06 May, 2008 23.2 23.5 23.0 23.2 22 Thousand
05 May, 2008 23.5 24.0 23.5 23.7 20 Thousand