Co-Tech Development (8358)

TWD 168.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 23.3 23.5 23.2 23.3 20 Thousand
28 Apr, 2008 24.5 24.5 24.0 24.0 8000.00
25 Apr, 2008 24.5 24.5 23.9 23.9 24 Thousand
24 Apr, 2008 23.3 24.1 23.3 24.0 72 Thousand
23 Apr, 2008 24.3 24.6 24.3 24.5 70 Thousand
22 Apr, 2008 24.3 24.5 24.0 24.0 9000.00
21 Apr, 2008 24.0 24.0 24.0 24.0 1000.00
18 Apr, 2008 24.1 24.1 23.3 23.3 121 Thousand
17 Apr, 2008 24.1 24.1 24.0 24.1 123 Thousand
16 Apr, 2008 23.5 24.08 22.9 24.08 85 Thousand