Co-Tech Development (8358)
TWD 168.0
(0.0%)
TWD 168.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2008 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 14 Mar, 2008 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 13 Mar, 2008 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 12 Mar, 2008 | 24.1 | 24.1 | 23.5 | 24.0 | 33 Thousand |
| 11 Mar, 2008 | 23.2 | 24.0 | 23.2 | 23.7 | 26 Thousand |
| 10 Mar, 2008 | 23.6 | 23.6 | 23.6 | 23.6 | - |
| 07 Mar, 2008 | 23.6 | 23.6 | 23.6 | 23.6 | - |
| 06 Mar, 2008 | 23.0 | 24.1 | 23.0 | 23.6 | 64 Thousand |
| 05 Mar, 2008 | 24.1 | 24.1 | 24.0 | 24.0 | 4000.00 |
| 04 Mar, 2008 | 23.6 | 23.6 | 23.6 | 23.6 | - |
8359
8383
8390
8342
8349
8354