Co-Tech Development (8358)
TWD 139.5
(-2.45%)
TWD 139.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 23.5 | 23.5 | 23.0 | 23.5 | 7000.00 |
| 12 Feb, 2008 | 22.5 | 23.2 | 22.5 | 23.1 | 4000.00 |
| 01 Feb, 2008 | 22.5 | 23.2 | 22.4 | 23.2 | 21 Thousand |
| 31 Jan, 2008 | 22.8 | 22.8 | 22.8 | 22.8 | - |
| 30 Jan, 2008 | 22.8 | 22.8 | 22.8 | 22.8 | - |
| 29 Jan, 2008 | 22.5 | 22.8 | 22.5 | 22.8 | 2000.00 |
| 28 Jan, 2008 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 25 Jan, 2008 | 22.8 | 23.0 | 22.7 | 23.0 | 14 Thousand |
| 24 Jan, 2008 | 22.8 | 22.8 | 22.8 | 22.8 | - |
| 23 Jan, 2008 | 22.8 | 22.8 | 22.8 | 22.8 | - |
8359
8383
8390
8342
8349
8354