Co-Tech Development (8358)

TWD 168.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 23.6 23.6 23.6 23.6 -
29 Feb, 2008 23.6 23.6 23.6 23.6 -
27 Feb, 2008 23.6 23.6 23.6 23.6 -
26 Feb, 2008 23.6 23.6 23.6 23.6 -
25 Feb, 2008 23.8 23.8 23.6 23.6 4500.00
22 Feb, 2008 23.7 23.7 23.6 23.6 10 Thousand
21 Feb, 2008 23.7 23.7 23.7 23.7 1000.00
20 Feb, 2008 23.5 24.1 23.5 23.9 15 Thousand
19 Feb, 2008 23.6 23.6 23.4 23.6 32.5 Thousand
18 Feb, 2008 23.5 23.6 23.5 23.6 14 Thousand